Hariom Pipe Industries Limited (HARIOMPIPE)
INR 479.25
(-3.18%)
INR 479.25
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 495.0 | 496.95 | 476.3 | 479.25 | 233.4 Thousand |
| 25 Aug, 2025 | 495.0 | 502.6 | 490.0 | 493.65 | 160.59 Thousand |
| 22 Aug, 2025 | 490.1 | 498.2 | 486.6 | 490.6 | 171.92 Thousand |
| 21 Aug, 2025 | 507.85 | 507.85 | 490.1 | 493.75 | 219.5 Thousand |
| 20 Aug, 2025 | 508.2 | 509.1 | 494.3 | 504.55 | 380.46 Thousand |
| 19 Aug, 2025 | 492.15 | 533.95 | 490.0 | 503.0 | 1.74 Million |
| 18 Aug, 2025 | 489.4 | 502.95 | 478.0 | 493.7 | 307.35 Thousand |
| 14 Aug, 2025 | 495.2 | 497.15 | 482.1 | 484.4 | 238.87 Thousand |
| 13 Aug, 2025 | 499.8 | 507.0 | 485.8 | 488.85 | 320.94 Thousand |
| 12 Aug, 2025 | 499.0 | 523.5 | 489.0 | 498.65 | 1.65 Million |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN