Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 517.0 517.0 500.0 505.55 33.99 Thousand
16 Jan, 2025 499.55 513.95 499.55 508.85 47.75 Thousand
15 Jan, 2025 500.0 514.65 495.05 498.1 77.92 Thousand
14 Jan, 2025 507.0 507.0 494.7 499.25 77.96 Thousand
13 Jan, 2025 510.0 510.0 492.0 498.6 117.93 Thousand
10 Jan, 2025 510.0 522.3 496.85 512.95 160.69 Thousand
09 Jan, 2025 519.0 525.0 507.2 512.45 138.72 Thousand
08 Jan, 2025 512.65 541.3 512.65 518.95 619.07 Thousand
07 Jan, 2025 500.0 522.9 500.0 505.05 325.51 Thousand
06 Jan, 2025 495.55 500.0 476.35 495.35 351.77 Thousand