Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 396.9
(-0.64%)
INR 396.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 474.7 | 474.7 | 454.0 | 454.95 | 60.05 Thousand |
| 03 Feb, 2025 | 473.35 | 474.45 | 454.0 | 456.5 | 54.68 Thousand |
| 01 Feb, 2025 | 481.4 | 481.4 | 465.05 | 468.65 | 28.11 Thousand |
| 31 Jan, 2025 | 468.95 | 483.85 | 463.0 | 474.3 | 48.77 Thousand |
| 30 Jan, 2025 | 468.45 | 477.15 | 462.3 | 465.05 | 46.58 Thousand |
| 29 Jan, 2025 | 458.7 | 479.0 | 458.7 | 468.7 | 56.06 Thousand |
| 28 Jan, 2025 | 462.0 | 465.9 | 440.0 | 456.3 | 144.52 Thousand |
| 27 Jan, 2025 | 491.45 | 491.45 | 458.0 | 462.35 | 132.2 Thousand |
| 24 Jan, 2025 | 497.3 | 501.8 | 490.05 | 492.9 | 33.02 Thousand |
| 23 Jan, 2025 | 500.05 | 502.15 | 490.35 | 495.0 | 42.1 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO