Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 374.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 380.0 382.45 366.05 368.9 70.43 Thousand
29 Apr, 2025 397.5 401.95 377.05 379.4 145.5 Thousand
28 Apr, 2025 380.0 403.3 377.8 394.0 78.99 Thousand
25 Apr, 2025 404.75 404.75 380.0 381.65 165.3 Thousand
24 Apr, 2025 398.0 412.9 395.8 403.55 230.12 Thousand
23 Apr, 2025 402.0 406.5 386.35 398.75 133.56 Thousand
22 Apr, 2025 397.8 401.0 393.6 399.45 197.6 Thousand
21 Apr, 2025 388.25 404.0 385.6 393.45 255.06 Thousand
17 Apr, 2025 386.9 394.9 384.0 387.45 144.8 Thousand
16 Apr, 2025 388.7 392.85 385.0 386.9 150.61 Thousand