Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 579.2 605.35 563.35 567.55 161.36 Thousand
04 Nov, 2024 586.7 586.7 567.05 570.65 107.09 Thousand
01 Nov, 2024 581.9 589.95 575.05 580.95 24.12 Thousand
31 Oct, 2024 584.0 584.75 569.5 572.65 46.88 Thousand
30 Oct, 2024 570.0 591.55 568.9 583.75 63.07 Thousand
29 Oct, 2024 570.5 577.45 565.35 569.85 89.36 Thousand
28 Oct, 2024 552.0 584.9 531.3 569.15 176.07 Thousand
25 Oct, 2024 592.7 592.7 555.1 565.65 128.48 Thousand
24 Oct, 2024 609.75 611.85 582.0 586.05 74.06 Thousand
23 Oct, 2024 575.15 620.0 568.2 605.3 192.61 Thousand