Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 540.3 | 540.3 | 504.55 | 510.2 | 641.87 Thousand |
| 22 Sep, 2025 | 562.0 | 572.2 | 533.6 | 543.1 | 938.85 Thousand |
| 19 Sep, 2025 | 541.95 | 561.15 | 535.9 | 550.15 | 309.9 Thousand |
| 18 Sep, 2025 | 538.0 | 560.0 | 536.15 | 540.5 | 905.57 Thousand |
| 17 Sep, 2025 | 538.0 | 539.8 | 519.75 | 532.65 | 340.26 Thousand |
| 16 Sep, 2025 | 534.85 | 554.4 | 530.5 | 537.8 | 827.85 Thousand |
| 15 Sep, 2025 | 485.55 | 540.0 | 477.4 | 528.5 | 1.89 Million |
| 12 Sep, 2025 | 473.45 | 487.6 | 468.0 | 485.55 | 171.21 Thousand |
| 11 Sep, 2025 | 481.95 | 485.4 | 443.6 | 467.5 | 254.32 Thousand |
| 10 Sep, 2025 | 484.0 | 486.75 | 480.0 | 481.95 | 100.47 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN