Hariom Pipe Industries Limited (HARIOMPIPE)
INR 447.95
(1.81%)
INR 447.95
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 388.25 | 404.0 | 385.6 | 393.45 | 255.06 Thousand |
| 17 Apr, 2025 | 386.9 | 394.9 | 384.0 | 387.45 | 144.8 Thousand |
| 16 Apr, 2025 | 388.7 | 392.85 | 385.0 | 386.9 | 150.61 Thousand |
| 15 Apr, 2025 | 383.65 | 392.55 | 374.9 | 388.7 | 126.78 Thousand |
| 11 Apr, 2025 | 378.0 | 378.0 | 366.25 | 368.4 | 106.31 Thousand |
| 09 Apr, 2025 | 365.0 | 367.8 | 354.05 | 366.25 | 78.85 Thousand |
| 08 Apr, 2025 | 365.1 | 374.2 | 357.55 | 366.6 | 127.85 Thousand |
| 07 Apr, 2025 | 330.0 | 354.8 | 330.0 | 349.65 | 206.5 Thousand |
| 04 Apr, 2025 | 386.15 | 397.0 | 362.05 | 367.9 | 484.74 Thousand |
| 03 Apr, 2025 | 365.0 | 389.85 | 356.65 | 385.15 | 656.47 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN