Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 338.95 | 347.95 | 329.1 | 333.35 | 277.71 Thousand |
| 27 Mar, 2025 | 340.3 | 345.4 | 332.1 | 336.8 | 277.73 Thousand |
| 26 Mar, 2025 | 353.4 | 358.15 | 338.0 | 340.3 | 264.07 Thousand |
| 25 Mar, 2025 | 376.95 | 386.2 | 350.0 | 351.1 | 264.57 Thousand |
| 24 Mar, 2025 | 385.5 | 402.0 | 372.0 | 374.4 | 330.53 Thousand |
| 21 Mar, 2025 | 371.1 | 384.7 | 368.0 | 381.75 | 318.88 Thousand |
| 20 Mar, 2025 | 389.0 | 394.8 | 366.0 | 367.1 | 318.97 Thousand |
| 19 Mar, 2025 | 355.4 | 400.0 | 355.05 | 386.35 | 706.28 Thousand |
| 18 Mar, 2025 | 327.0 | 349.55 | 327.0 | 346.05 | 143.09 Thousand |
| 17 Mar, 2025 | 345.95 | 349.95 | 320.35 | 324.05 | 186.52 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO