Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 690.0 737.0 685.0 731.15 98.2 Thousand
07 Oct, 2024 719.85 732.95 690.0 698.05 82.62 Thousand
04 Oct, 2024 721.55 728.75 701.3 713.6 55.96 Thousand
03 Oct, 2024 707.8 733.45 701.1 714.4 74.35 Thousand
01 Oct, 2024 725.0 731.2 699.65 712.55 85.53 Thousand
30 Sep, 2024 715.6 730.05 711.25 724.2 52.05 Thousand
27 Sep, 2024 727.0 735.45 718.0 722.7 54.69 Thousand
26 Sep, 2024 741.0 748.2 715.2 727.0 108.03 Thousand
25 Sep, 2024 794.0 804.0 739.25 742.9 239.32 Thousand
24 Sep, 2024 783.8 787.75 768.0 772.1 80.73 Thousand