Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 374.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 338.95 347.95 329.1 333.35 277.71 Thousand
27 Mar, 2025 340.3 345.4 332.1 336.8 277.73 Thousand
26 Mar, 2025 353.4 358.15 338.0 340.3 264.07 Thousand
25 Mar, 2025 376.95 386.2 350.0 351.1 264.57 Thousand
24 Mar, 2025 385.5 402.0 372.0 374.4 330.53 Thousand
21 Mar, 2025 371.1 384.7 368.0 381.75 318.88 Thousand
20 Mar, 2025 389.0 394.8 366.0 367.1 318.97 Thousand
19 Mar, 2025 355.4 400.0 355.05 386.35 706.28 Thousand
18 Mar, 2025 327.0 349.55 327.0 346.05 143.09 Thousand
17 Mar, 2025 345.95 349.95 320.35 324.05 186.52 Thousand