Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 617.0 620.95 570.0 574.0 274.27 Thousand
21 Oct, 2024 621.0 628.0 600.0 614.0 81.86 Thousand
18 Oct, 2024 640.0 640.0 615.0 617.0 80.04 Thousand
17 Oct, 2024 643.6 657.0 632.0 633.3 91.9 Thousand
16 Oct, 2024 650.0 669.0 631.45 647.65 182.54 Thousand
15 Oct, 2024 672.9 675.0 642.0 647.4 179.78 Thousand
14 Oct, 2024 686.55 694.0 657.0 663.3 112.32 Thousand
11 Oct, 2024 681.75 695.0 675.0 679.55 85.09 Thousand
10 Oct, 2024 703.0 712.0 677.05 681.75 126.43 Thousand
09 Oct, 2024 736.5 740.0 701.1 702.6 129.46 Thousand