Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 494.95 | 495.95 | 480.75 | 483.65 | 269.91 Thousand |
| 08 Sep, 2025 | 491.95 | 496.25 | 485.3 | 491.35 | 93.5 Thousand |
| 05 Sep, 2025 | 488.8 | 496.0 | 480.2 | 485.25 | 113.92 Thousand |
| 04 Sep, 2025 | 508.0 | 508.0 | 490.0 | 491.7 | 154.09 Thousand |
| 03 Sep, 2025 | 491.9 | 513.0 | 486.85 | 501.35 | 335.87 Thousand |
| 02 Sep, 2025 | 495.15 | 497.6 | 485.1 | 489.0 | 128.93 Thousand |
| 01 Sep, 2025 | 485.45 | 499.0 | 479.25 | 494.7 | 215.32 Thousand |
| 29 Aug, 2025 | 481.45 | 490.7 | 476.0 | 483.1 | 185.41 Thousand |
| 28 Aug, 2025 | 475.1 | 484.8 | 472.0 | 481.4 | 144.63 Thousand |
| 27 Aug, 2025 | 479.25 | 479.25 | 479.25 | 479.25 | - |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN