Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 374.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 383.65 392.55 374.9 388.7 126.78 Thousand
11 Apr, 2025 378.0 378.0 366.25 368.4 106.31 Thousand
09 Apr, 2025 365.0 367.8 354.05 366.25 78.85 Thousand
08 Apr, 2025 365.1 374.2 357.55 366.6 127.85 Thousand
07 Apr, 2025 330.0 354.8 330.0 349.65 206.51 Thousand
04 Apr, 2025 386.15 397.0 362.05 367.9 656.47 Thousand
03 Apr, 2025 365.0 389.85 356.65 385.15 656.47 Thousand
02 Apr, 2025 342.0 367.9 338.0 359.3 566.36 Thousand
01 Apr, 2025 328.05 349.8 328.05 337.6 231.51 Thousand
28 Mar, 2025 338.95 347.95 329.1 333.35 277.71 Thousand