Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 383.65 | 392.55 | 374.9 | 388.7 | 126.78 Thousand |
| 11 Apr, 2025 | 378.0 | 378.0 | 366.25 | 368.4 | 106.31 Thousand |
| 09 Apr, 2025 | 365.0 | 367.8 | 354.05 | 366.25 | 78.85 Thousand |
| 08 Apr, 2025 | 365.1 | 374.2 | 357.55 | 366.6 | 127.85 Thousand |
| 07 Apr, 2025 | 330.0 | 354.8 | 330.0 | 349.65 | 206.51 Thousand |
| 04 Apr, 2025 | 386.15 | 397.0 | 362.05 | 367.9 | 656.47 Thousand |
| 03 Apr, 2025 | 365.0 | 389.85 | 356.65 | 385.15 | 656.47 Thousand |
| 02 Apr, 2025 | 342.0 | 367.9 | 338.0 | 359.3 | 566.36 Thousand |
| 01 Apr, 2025 | 328.05 | 349.8 | 328.05 | 337.6 | 231.51 Thousand |
| 28 Mar, 2025 | 338.95 | 347.95 | 329.1 | 333.35 | 277.71 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO