Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 783.95 813.95 774.05 792.25 301.55 Thousand
20 Sep, 2024 733.55 772.5 728.05 764.4 245.93 Thousand
19 Sep, 2024 746.05 749.2 702.05 722.7 136.58 Thousand
18 Sep, 2024 720.0 750.0 720.0 739.3 97.83 Thousand
17 Sep, 2024 745.55 748.0 725.55 727.5 71.36 Thousand
16 Sep, 2024 785.9 805.0 735.0 738.15 175.21 Thousand
15 Sep, 2024 785.9 805.0 753.5 782.05 5528.00
13 Sep, 2024 786.75 792.9 770.0 772.15 39.3 Thousand
12 Sep, 2024 780.0 790.0 763.1 782.8 51.96 Thousand
11 Sep, 2024 790.4 790.6 766.0 769.75 64.41 Thousand