Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 374.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 355.45 360.95 347.2 353.35 151.77 Thousand
11 Mar, 2025 358.05 368.4 350.1 352.45 152.47 Thousand
10 Mar, 2025 377.6 385.95 360.1 362.05 89.5 Thousand
07 Mar, 2025 372.05 379.0 367.65 372.0 84.82 Thousand
06 Mar, 2025 360.85 374.8 358.95 368.25 131.47 Thousand
05 Mar, 2025 344.05 365.05 344.05 359.8 121.72 Thousand
04 Mar, 2025 340.0 357.3 332.3 344.05 121.72 Thousand
03 Mar, 2025 351.5 359.55 324.0 340.15 112.49 Thousand
28 Feb, 2025 352.35 356.55 340.35 346.3 63.81 Thousand
27 Feb, 2025 371.3 376.45 354.8 355.55 64.42 Thousand