Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 358.0 | 358.0 | 340.0 | 341.1 | 87.91 Thousand |
| 12 Mar, 2025 | 355.45 | 360.95 | 347.2 | 353.35 | 151.77 Thousand |
| 11 Mar, 2025 | 358.05 | 368.4 | 350.1 | 352.45 | 152.47 Thousand |
| 10 Mar, 2025 | 377.6 | 385.95 | 360.1 | 362.05 | 89.5 Thousand |
| 07 Mar, 2025 | 372.05 | 379.0 | 367.65 | 372.0 | 84.82 Thousand |
| 06 Mar, 2025 | 360.85 | 374.8 | 358.95 | 368.25 | 131.47 Thousand |
| 05 Mar, 2025 | 344.05 | 365.05 | 344.05 | 359.8 | 121.72 Thousand |
| 04 Mar, 2025 | 340.0 | 357.3 | 332.3 | 344.05 | 121.72 Thousand |
| 03 Mar, 2025 | 351.5 | 359.55 | 324.0 | 340.15 | 112.49 Thousand |
| 28 Feb, 2025 | 352.35 | 356.55 | 340.35 | 346.3 | 63.81 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO