Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 374.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 405.0 414.45 376.0 387.5 209.5 Thousand
11 Feb, 2025 429.95 429.95 385.0 396.5 196.33 Thousand
10 Feb, 2025 452.7 456.2 430.0 434.55 62.48 Thousand
07 Feb, 2025 455.0 459.7 442.05 449.55 77.21 Thousand
06 Feb, 2025 464.0 474.25 452.05 453.6 82 Thousand
05 Feb, 2025 456.0 473.95 456.0 467.05 115.43 Thousand
04 Feb, 2025 474.7 474.7 454.0 454.95 60.05 Thousand
03 Feb, 2025 473.35 474.45 454.0 456.5 54.68 Thousand
01 Feb, 2025 481.4 481.4 465.05 468.65 28.11 Thousand
31 Jan, 2025 468.95 483.85 463.0 474.3 48.77 Thousand