Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 461.0 | 461.0 | 447.0 | 451.35 | 249.26 Thousand |
| 11 Jul, 2025 | 454.0 | 463.0 | 448.15 | 454.05 | 265.87 Thousand |
| 10 Jul, 2025 | 462.2 | 465.95 | 452.1 | 454.75 | 367.71 Thousand |
| 09 Jul, 2025 | 456.0 | 470.0 | 456.0 | 467.0 | 1.18 Million |
| 08 Jul, 2025 | 435.0 | 494.0 | 429.7 | 455.8 | 10.92 Million |
| 07 Jul, 2025 | 418.8 | 438.8 | 418.8 | 427.85 | 536.9 Thousand |
| 04 Jul, 2025 | 419.5 | 422.65 | 406.6 | 409.3 | 233.6 Thousand |
| 03 Jul, 2025 | 397.5 | 420.0 | 396.0 | 416.15 | 402.64 Thousand |
| 02 Jul, 2025 | 391.7 | 403.4 | 391.7 | 396.95 | 118.28 Thousand |
| 01 Jul, 2025 | 404.2 | 406.0 | 393.85 | 395.15 | 121.38 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN