Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 405.0 | 414.45 | 376.0 | 387.5 | 209.5 Thousand |
| 11 Feb, 2025 | 429.95 | 429.95 | 385.0 | 396.5 | 196.33 Thousand |
| 10 Feb, 2025 | 452.7 | 456.2 | 430.0 | 434.55 | 62.48 Thousand |
| 07 Feb, 2025 | 455.0 | 459.7 | 442.05 | 449.55 | 77.21 Thousand |
| 06 Feb, 2025 | 464.0 | 474.25 | 452.05 | 453.6 | 82 Thousand |
| 05 Feb, 2025 | 456.0 | 473.95 | 456.0 | 467.05 | 115.43 Thousand |
| 04 Feb, 2025 | 474.7 | 474.7 | 454.0 | 454.95 | 60.05 Thousand |
| 03 Feb, 2025 | 473.35 | 474.45 | 454.0 | 456.5 | 54.68 Thousand |
| 01 Feb, 2025 | 481.4 | 481.4 | 465.05 | 468.65 | 28.11 Thousand |
| 31 Jan, 2025 | 468.95 | 483.85 | 463.0 | 474.3 | 48.77 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO