Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 835.45 888.75 812.35 822.1 486.03 Thousand
28 Aug, 2024 849.8 859.0 817.25 823.9 486.03 Thousand
27 Aug, 2024 865.0 865.0 835.0 845.95 197.05 Thousand
26 Aug, 2024 833.0 879.0 820.95 868.7 522.56 Thousand
25 Aug, 2024 833.0 879.0 820.95 868.7 522.56 Thousand
23 Aug, 2024 816.7 834.4 809.9 820.15 315.23 Thousand
22 Aug, 2024 795.0 820.0 791.25 814.4 773.47 Thousand
21 Aug, 2024 711.85 788.35 693.15 774.5 773.47 Thousand
20 Aug, 2024 715.0 715.15 695.0 704.8 740.48 Thousand
19 Aug, 2024 719.95 724.0 704.7 713.15 127.47 Thousand