Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 468.45 | 477.15 | 462.3 | 465.05 | 46.58 Thousand |
| 29 Jan, 2025 | 458.7 | 479.0 | 458.7 | 468.7 | 56.06 Thousand |
| 28 Jan, 2025 | 462.0 | 465.9 | 440.0 | 456.3 | 144.52 Thousand |
| 27 Jan, 2025 | 491.45 | 491.45 | 458.0 | 462.35 | 132.2 Thousand |
| 24 Jan, 2025 | 497.3 | 501.8 | 490.05 | 492.9 | 33.02 Thousand |
| 23 Jan, 2025 | 500.05 | 502.15 | 490.35 | 495.0 | 42.1 Thousand |
| 22 Jan, 2025 | 500.4 | 504.0 | 482.65 | 499.8 | 86.17 Thousand |
| 21 Jan, 2025 | 513.95 | 517.6 | 495.05 | 497.75 | 46.03 Thousand |
| 20 Jan, 2025 | 515.0 | 515.0 | 505.05 | 510.95 | 43.7 Thousand |
| 17 Jan, 2025 | 517.0 | 517.0 | 500.0 | 505.55 | 33.99 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO