Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 403.9 | 409.6 | 400.65 | 402.6 | 89.25 Thousand |
| 27 Jun, 2025 | 411.85 | 411.85 | 399.1 | 401.95 | 87.94 Thousand |
| 26 Jun, 2025 | 400.7 | 409.9 | 399.5 | 404.65 | 142.19 Thousand |
| 25 Jun, 2025 | 391.6 | 401.45 | 388.8 | 398.15 | 151.62 Thousand |
| 24 Jun, 2025 | 390.0 | 396.5 | 386.15 | 388.8 | 170.52 Thousand |
| 23 Jun, 2025 | 382.85 | 384.8 | 375.0 | 379.0 | 140.43 Thousand |
| 20 Jun, 2025 | 383.95 | 393.45 | 381.95 | 384.3 | 113.51 Thousand |
| 19 Jun, 2025 | 395.8 | 399.0 | 382.5 | 385.05 | 132.76 Thousand |
| 18 Jun, 2025 | 395.5 | 407.2 | 392.9 | 399.65 | 284.76 Thousand |
| 17 Jun, 2025 | 402.4 | 404.75 | 392.05 | 394.4 | 154.83 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN