Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 374.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 468.45 477.15 462.3 465.05 46.58 Thousand
29 Jan, 2025 458.7 479.0 458.7 468.7 56.06 Thousand
28 Jan, 2025 462.0 465.9 440.0 456.3 144.52 Thousand
27 Jan, 2025 491.45 491.45 458.0 462.35 132.2 Thousand
24 Jan, 2025 497.3 501.8 490.05 492.9 33.02 Thousand
23 Jan, 2025 500.05 502.15 490.35 495.0 42.1 Thousand
22 Jan, 2025 500.4 504.0 482.65 499.8 86.17 Thousand
21 Jan, 2025 513.95 517.6 495.05 497.75 46.03 Thousand
20 Jan, 2025 515.0 515.0 505.05 510.95 43.7 Thousand
17 Jan, 2025 517.0 517.0 500.0 505.55 33.99 Thousand