Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 719.95 724.0 704.7 713.15 127.47 Thousand
16 Aug, 2024 689.0 724.85 686.05 712.7 259.14 Thousand
15 Aug, 2024 689.0 724.85 686.05 712.7 259.14 Thousand
14 Aug, 2024 694.35 698.7 672.75 678.85 183.87 Thousand
13 Aug, 2024 736.0 770.0 686.95 692.9 418.89 Thousand
12 Aug, 2024 640.0 745.0 640.0 732.15 664.13 Thousand
11 Aug, 2024 640.0 745.0 640.0 732.15 664.13 Thousand
09 Aug, 2024 669.0 675.0 640.3 649.85 227.4 Thousand
08 Aug, 2024 659.6 675.75 642.0 651.9 227.4 Thousand
07 Aug, 2024 649.7 668.95 635.05 653.9 105.85 Thousand