Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 680.0 730.3 676.55 689.6 262.84 Thousand
24 Jul, 2024 675.0 714.35 675.0 688.0 255.8 Thousand
23 Jul, 2024 682.95 688.8 645.4 680.25 182.03 Thousand
22 Jul, 2024 656.35 705.95 649.6 688.55 123.72 Thousand
21 Jul, 2024 656.35 705.95 649.6 688.55 123.71 Thousand
19 Jul, 2024 679.15 679.15 660.05 664.45 121.68 Thousand
18 Jul, 2024 700.9 704.6 676.2 683.1 135.88 Thousand
17 Jul, 2024 700.9 704.6 676.2 683.1 135.88 Thousand
16 Jul, 2024 703.7 729.8 679.1 705.2 735.43 Thousand
15 Jul, 2024 626.65 742.7 607.75 696.0 1.21 Million