Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 388.3 | 399.9 | 385.9 | 395.25 | 231.94 Thousand |
| 16 May, 2025 | 383.05 | 394.45 | 380.75 | 388.35 | 176.35 Thousand |
| 15 May, 2025 | 380.65 | 382.7 | 373.9 | 380.1 | 144.19 Thousand |
| 14 May, 2025 | 374.25 | 380.0 | 374.1 | 378.3 | 160.35 Thousand |
| 13 May, 2025 | 379.0 | 380.05 | 370.1 | 371.9 | 269.59 Thousand |
| 12 May, 2025 | 391.95 | 415.45 | 374.1 | 377.5 | 717.94 Thousand |
| 09 May, 2025 | 368.0 | 394.75 | 368.0 | 389.8 | 131.57 Thousand |
| 08 May, 2025 | 372.0 | 394.7 | 372.0 | 383.65 | 245.22 Thousand |
| 07 May, 2025 | 361.25 | 371.45 | 361.0 | 368.25 | 80.63 Thousand |
| 06 May, 2025 | 381.2 | 383.0 | 365.1 | 368.4 | 59.86 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN