Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 626.65 742.7 607.75 694.5 1.21 Million
12 Jul, 2024 620.15 639.15 617.0 625.0 215.28 Thousand
11 Jul, 2024 586.0 624.5 581.85 612.9 395.64 Thousand
10 Jul, 2024 594.65 594.65 572.0 584.35 395.64 Thousand
09 Jul, 2024 578.0 589.0 573.0 585.85 73.67 Thousand
08 Jul, 2024 589.45 599.95 567.35 572.05 115.38 Thousand
07 Jul, 2024 589.45 599.95 567.35 572.05 115.38 Thousand
05 Jul, 2024 594.0 596.75 581.55 586.85 57.57 Thousand
04 Jul, 2024 602.95 605.45 590.0 593.25 57.57 Thousand
03 Jul, 2024 591.2 601.95 584.5 596.45 77.63 Thousand