Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 589.45 599.95 567.35 572.05 115.38 Thousand
07 Jul, 2024 589.45 599.95 567.35 572.05 115.38 Thousand
05 Jul, 2024 594.0 596.75 581.55 586.85 57.57 Thousand
04 Jul, 2024 602.95 605.45 590.0 593.25 57.57 Thousand
03 Jul, 2024 591.2 601.95 584.5 596.45 77.63 Thousand
02 Jul, 2024 586.0 595.4 586.0 587.8 77.63 Thousand
01 Jul, 2024 597.45 597.45 580.1 587.9 71.53 Thousand
30 Jun, 2024 597.45 597.45 580.1 587.9 71.53 Thousand
28 Jun, 2024 603.95 603.95 584.55 588.6 43.27 Thousand
27 Jun, 2024 604.0 608.0 585.05 590.05 106.78 Thousand