Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 573.9 582.4 568.15 571.95 62.18 Thousand
12 Jun, 2024 569.0 581.95 566.05 571.0 62.18 Thousand
11 Jun, 2024 573.85 578.45 570.2 572.3 42.61 Thousand
10 Jun, 2024 584.0 585.0 571.65 573.8 85.79 Thousand
09 Jun, 2024 584.0 585.0 571.65 573.8 85.79 Thousand
07 Jun, 2024 566.45 583.95 566.45 572.85 187.75 Thousand
06 Jun, 2024 567.0 581.0 558.05 566.45 187.75 Thousand
05 Jun, 2024 532.75 558.9 524.25 556.9 80.64 Thousand
04 Jun, 2024 570.0 570.25 505.0 524.9 156.36 Thousand
03 Jun, 2024 540.35 579.95 540.2 567.1 170.14 Thousand