Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 584.0 585.0 571.65 573.8 85.79 Thousand
07 Jun, 2024 566.45 583.95 566.45 572.85 187.75 Thousand
06 Jun, 2024 567.0 581.0 558.05 566.45 187.75 Thousand
05 Jun, 2024 532.75 558.9 524.25 556.9 80.64 Thousand
04 Jun, 2024 570.0 570.25 505.0 524.9 156.36 Thousand
03 Jun, 2024 540.35 579.95 540.2 567.1 170.14 Thousand
02 Jun, 2024 540.35 579.95 540.2 567.1 170.14 Thousand
31 May, 2024 549.8 549.8 528.5 531.05 55.37 Thousand
30 May, 2024 552.5 564.95 538.0 540.95 55.37 Thousand
29 May, 2024 562.0 567.7 551.1 552.5 74.75 Thousand