Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 582.5 582.5 541.2 552.15 87.83 Thousand
08 May, 2024 548.2 577.5 545.55 573.9 62.87 Thousand
07 May, 2024 569.05 573.9 547.3 553.75 53.22 Thousand
06 May, 2024 582.1 582.1 560.0 565.75 52.37 Thousand
05 May, 2024 582.1 582.1 560.0 565.75 52.37 Thousand
03 May, 2024 583.0 588.45 561.05 568.35 79.12 Thousand
02 May, 2024 592.85 599.85 582.35 587.45 79.12 Thousand
01 May, 2024 592.85 599.85 582.35 587.45 32.35 Thousand
30 Apr, 2024 585.05 600.0 580.05 592.85 63.68 Thousand
29 Apr, 2024 601.0 614.0 580.0 585.05 63.68 Thousand