Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 601.8 609.0 568.0 570.85 177.3 Thousand
20 May, 2024 601.8 609.0 568.0 570.85 177.3 Thousand
18 May, 2024 604.8 615.3 591.9 605.7 82.28 Thousand
17 May, 2024 617.7 632.3 617.7 623.05 92.19 Thousand
16 May, 2024 631.15 640.7 610.1 617.05 108.67 Thousand
15 May, 2024 596.45 640.7 595.0 628.45 557.63 Thousand
14 May, 2024 559.8 592.0 558.05 585.85 557.63 Thousand
13 May, 2024 555.9 568.85 545.1 558.0 100.6 Thousand
12 May, 2024 555.9 568.85 545.1 558.0 56.71 Thousand
10 May, 2024 553.5 563.2 538.55 553.1 87.83 Thousand