Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 786.1 | 811.0 | 764.15 | 774.35 | 107.07 Thousand |
| 08 Sep, 2024 | 786.1 | 811.0 | 764.15 | 774.35 | 107.07 Thousand |
| 06 Sep, 2024 | 832.65 | 832.65 | 786.95 | 793.5 | 93.3 Thousand |
| 05 Sep, 2024 | 800.0 | 849.85 | 796.6 | 827.2 | 184.56 Thousand |
| 04 Sep, 2024 | 814.85 | 830.95 | 795.2 | 799.75 | 184.56 Thousand |
| 03 Sep, 2024 | 819.0 | 846.0 | 816.0 | 827.25 | 138.95 Thousand |
| 02 Sep, 2024 | 821.7 | 836.9 | 814.0 | 826.3 | 92.59 Thousand |
| 01 Sep, 2024 | 821.7 | 836.9 | 814.0 | 826.3 | 92.59 Thousand |
| 30 Aug, 2024 | 827.4 | 833.7 | 812.2 | 819.7 | 92.36 Thousand |
| 29 Aug, 2024 | 835.45 | 888.75 | 812.35 | 822.1 | 486.03 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO