Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 601.0 614.0 580.0 585.05 56.76 Thousand
26 Apr, 2024 613.0 614.75 591.05 594.8 70.56 Thousand
25 Apr, 2024 609.45 629.35 607.15 614.6 91.23 Thousand
24 Apr, 2024 620.0 629.0 605.0 609.45 137.19 Thousand
23 Apr, 2024 575.0 640.45 560.05 614.65 568.21 Thousand
22 Apr, 2024 574.7 574.7 560.0 564.95 568.21 Thousand
21 Apr, 2024 574.7 574.7 560.0 564.95 41.69 Thousand
19 Apr, 2024 550.0 563.55 535.1 559.5 137.7 Thousand
18 Apr, 2024 553.45 578.85 551.0 555.6 193.53 Thousand
17 Apr, 2024 553.45 578.85 551.0 555.6 193.53 Thousand