Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 689.0 | 724.85 | 686.05 | 712.7 | 259.14 Thousand |
| 15 Aug, 2024 | 689.0 | 724.85 | 686.05 | 712.7 | 259.14 Thousand |
| 14 Aug, 2024 | 694.35 | 698.7 | 672.75 | 678.85 | 183.87 Thousand |
| 13 Aug, 2024 | 736.0 | 770.0 | 686.95 | 692.9 | 418.89 Thousand |
| 12 Aug, 2024 | 640.0 | 745.0 | 640.0 | 732.15 | 664.13 Thousand |
| 11 Aug, 2024 | 640.0 | 745.0 | 640.0 | 732.15 | 664.13 Thousand |
| 09 Aug, 2024 | 669.0 | 675.0 | 640.3 | 649.85 | 227.4 Thousand |
| 08 Aug, 2024 | 659.6 | 675.75 | 642.0 | 651.9 | 227.4 Thousand |
| 07 Aug, 2024 | 649.7 | 668.95 | 635.05 | 653.9 | 105.85 Thousand |
| 06 Aug, 2024 | 650.0 | 676.2 | 633.45 | 637.5 | 189.93 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO