Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 517.05 523.95 505.55 516.25 93.41 Thousand
03 Apr, 2024 504.2 511.95 495.1 509.4 98 Thousand
02 Apr, 2024 507.0 508.7 496.0 499.7 98 Thousand
01 Apr, 2024 467.0 501.9 460.0 499.65 185.25 Thousand
31 Mar, 2024 467.0 501.9 460.0 499.65 185.25 Thousand
28 Mar, 2024 458.05 464.65 450.0 453.2 104.69 Thousand
27 Mar, 2024 465.35 469.95 450.1 457.8 104.69 Thousand
26 Mar, 2024 479.0 479.6 461.5 463.0 96.43 Thousand
25 Mar, 2024 479.0 479.6 461.5 463.0 96.43 Thousand
22 Mar, 2024 475.0 500.0 472.05 479.1 204.21 Thousand