Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 480.7 488.0 470.0 473.95 204.21 Thousand
20 Mar, 2024 472.4 490.0 472.4 478.3 55.03 Thousand
19 Mar, 2024 484.3 489.0 468.55 472.3 55.03 Thousand
18 Mar, 2024 464.05 488.5 461.2 479.5 63.78 Thousand
17 Mar, 2024 464.05 488.5 461.2 479.5 63.78 Thousand
15 Mar, 2024 468.0 477.95 464.35 470.05 32.02 Thousand
14 Mar, 2024 450.6 487.0 440.05 472.25 81.26 Thousand
13 Mar, 2024 477.95 479.75 450.0 452.5 156.53 Thousand
12 Mar, 2024 483.0 503.05 459.85 477.0 156.53 Thousand
11 Mar, 2024 490.6 494.05 472.35 481.4 130.6 Thousand