Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 520.4 554.1 509.85 526.65 252.37 Thousand
26 Feb, 2024 525.05 533.95 519.0 520.35 252.37 Thousand
25 Feb, 2024 525.05 533.95 519.0 520.35 43.27 Thousand
23 Feb, 2024 532.9 538.9 519.8 524.65 54.55 Thousand
22 Feb, 2024 532.05 537.7 517.05 525.0 64.22 Thousand
21 Feb, 2024 544.9 544.9 533.05 535.55 64.22 Thousand
20 Feb, 2024 544.7 544.9 533.45 544.15 38.1 Thousand
19 Feb, 2024 546.0 550.65 530.85 539.55 49.95 Thousand
18 Feb, 2024 546.0 550.65 530.85 539.55 49.95 Thousand
16 Feb, 2024 540.2 548.7 537.9 544.6 34.48 Thousand