Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 597.45 | 597.45 | 580.1 | 587.9 | 71.53 Thousand |
| 30 Jun, 2024 | 597.45 | 597.45 | 580.1 | 587.9 | 71.53 Thousand |
| 28 Jun, 2024 | 603.95 | 603.95 | 584.55 | 588.6 | 43.27 Thousand |
| 27 Jun, 2024 | 604.0 | 608.0 | 585.05 | 590.05 | 106.78 Thousand |
| 26 Jun, 2024 | 588.9 | 608.05 | 580.55 | 593.3 | 106.78 Thousand |
| 25 Jun, 2024 | 601.85 | 608.0 | 582.0 | 584.4 | 75.35 Thousand |
| 24 Jun, 2024 | 593.05 | 609.7 | 587.75 | 599.8 | 98.63 Thousand |
| 23 Jun, 2024 | 593.05 | 609.7 | 587.75 | 599.8 | 98.63 Thousand |
| 21 Jun, 2024 | 571.2 | 615.0 | 570.0 | 595.45 | 360.8 Thousand |
| 20 Jun, 2024 | 575.6 | 578.9 | 569.0 | 571.2 | 360.8 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO