Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 579.2 | 605.35 | 563.35 | 567.55 | 161.36 Thousand |
| 04 Nov, 2024 | 586.7 | 586.7 | 567.05 | 570.65 | 107.09 Thousand |
| 01 Nov, 2024 | 581.9 | 589.95 | 575.05 | 580.95 | 24.12 Thousand |
| 31 Oct, 2024 | 584.0 | 584.75 | 569.5 | 572.65 | 46.86 Thousand |
| 30 Oct, 2024 | 570.0 | 591.55 | 568.9 | 583.75 | 63.06 Thousand |
| 29 Oct, 2024 | 570.5 | 577.45 | 565.35 | 569.85 | 89.35 Thousand |
| 28 Oct, 2024 | 552.0 | 584.9 | 531.3 | 569.15 | 176.07 Thousand |
| 25 Oct, 2024 | 592.7 | 592.7 | 555.1 | 565.65 | 128.48 Thousand |
| 24 Oct, 2024 | 609.75 | 611.85 | 582.0 | 586.05 | 74.06 Thousand |
| 23 Oct, 2024 | 575.15 | 620.0 | 568.2 | 605.3 | 192.61 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN