Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 545.0 545.15 534.65 536.35 58.35 Thousand
14 Feb, 2024 515.0 539.5 515.0 533.25 58.35 Thousand
13 Feb, 2024 530.0 534.7 515.05 533.65 68.83 Thousand
12 Feb, 2024 545.0 569.95 511.5 528.05 332.93 Thousand
11 Feb, 2024 545.0 569.95 511.5 528.05 332.93 Thousand
09 Feb, 2024 599.15 599.15 578.0 582.75 70.6 Thousand
08 Feb, 2024 609.95 609.95 587.6 590.35 70.6 Thousand
07 Feb, 2024 601.8 610.0 588.0 598.8 66.67 Thousand
06 Feb, 2024 590.0 600.0 575.0 598.85 63.57 Thousand
05 Feb, 2024 595.0 600.0 570.0 584.55 123.07 Thousand