Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 615.6 623.0 593.55 598.4 82.1 Thousand
20 Jan, 2024 620.0 620.2 610.05 612.5 26.78 Thousand
19 Jan, 2024 616.0 623.6 610.0 613.15 103.99 Thousand
18 Jan, 2024 608.1 622.75 608.1 614.25 103.99 Thousand
17 Jan, 2024 604.8 617.75 602.1 613.85 52.17 Thousand
16 Jan, 2024 619.4 620.6 609.35 611.65 52.17 Thousand
15 Jan, 2024 630.0 630.0 601.15 615.8 74.33 Thousand
14 Jan, 2024 620.05 620.05 620.05 620.05 63.2 Thousand
12 Jan, 2024 622.75 624.2 618.05 620.05 32.68 Thousand
11 Jan, 2024 620.9 629.65 615.0 618.8 40.2 Thousand