Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 690.0 | 737.0 | 685.0 | 731.15 | 98.19 Thousand |
| 07 Oct, 2024 | 719.85 | 732.95 | 690.0 | 698.05 | 82.62 Thousand |
| 04 Oct, 2024 | 721.55 | 728.75 | 701.3 | 713.6 | 55.94 Thousand |
| 03 Oct, 2024 | 707.8 | 733.45 | 701.1 | 714.4 | 74.35 Thousand |
| 01 Oct, 2024 | 725.0 | 731.2 | 699.65 | 712.55 | 85.53 Thousand |
| 30 Sep, 2024 | 715.6 | 730.05 | 711.25 | 724.2 | 52.05 Thousand |
| 27 Sep, 2024 | 727.0 | 735.45 | 718.0 | 722.7 | 54.69 Thousand |
| 26 Sep, 2024 | 741.0 | 748.2 | 715.2 | 727.0 | 108.03 Thousand |
| 25 Sep, 2024 | 794.0 | 804.0 | 739.25 | 742.9 | 239.32 Thousand |
| 24 Sep, 2024 | 783.8 | 787.75 | 768.0 | 772.1 | 80.73 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN