Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 783.95 | 813.95 | 774.05 | 792.25 | 301.55 Thousand |
| 20 Sep, 2024 | 733.55 | 772.5 | 728.05 | 764.4 | 245.88 Thousand |
| 19 Sep, 2024 | 746.05 | 749.2 | 702.05 | 722.7 | 136.56 Thousand |
| 18 Sep, 2024 | 720.0 | 750.0 | 720.0 | 739.3 | 97.82 Thousand |
| 17 Sep, 2024 | 745.55 | 748.0 | 725.55 | 727.5 | 71.36 Thousand |
| 16 Sep, 2024 | 785.9 | 805.0 | 735.0 | 738.15 | 175.21 Thousand |
| 13 Sep, 2024 | 786.75 | 792.9 | 770.0 | 772.15 | 39.3 Thousand |
| 12 Sep, 2024 | 780.0 | 790.0 | 763.1 | 782.8 | 51.96 Thousand |
| 11 Sep, 2024 | 790.4 | 790.6 | 766.0 | 769.75 | 64.41 Thousand |
| 10 Sep, 2024 | 780.05 | 795.9 | 775.05 | 778.7 | 51.05 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN