Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 620.0 637.0 618.0 620.85 67.72 Thousand
09 Jan, 2024 642.5 642.5 619.0 620.55 67.72 Thousand
08 Jan, 2024 631.9 649.9 621.0 629.65 66.95 Thousand
07 Jan, 2024 631.9 649.9 621.0 629.65 44.3 Thousand
05 Jan, 2024 622.0 636.0 616.55 628.8 80.6 Thousand
04 Jan, 2024 625.6 628.65 615.0 619.25 80.6 Thousand
03 Jan, 2024 621.1 629.85 618.0 622.05 68.3 Thousand
02 Jan, 2024 632.8 632.8 617.05 627.35 47.86 Thousand
01 Jan, 2024 626.9 631.1 621.1 626.55 27.59 Thousand
31 Dec, 2023 626.9 631.1 621.1 626.55 27.59 Thousand