Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 630.05 639.0 622.05 625.55 63.9 Thousand
28 Dec, 2023 631.85 639.5 623.55 630.7 63.9 Thousand
27 Dec, 2023 638.6 640.0 627.95 631.85 29.54 Thousand
26 Dec, 2023 639.0 642.4 632.0 635.45 27.29 Thousand
25 Dec, 2023 639.0 642.4 632.0 635.45 24.49 Thousand
22 Dec, 2023 642.0 643.4 628.0 634.15 48.68 Thousand
21 Dec, 2023 620.3 644.5 611.0 639.65 78.03 Thousand
20 Dec, 2023 653.65 659.25 607.0 617.2 148.43 Thousand
19 Dec, 2023 661.55 664.9 650.0 653.65 148.43 Thousand
18 Dec, 2023 657.9 666.0 649.5 655.0 100.31 Thousand