Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 786.1 | 811.0 | 764.15 | 774.35 | 107.07 Thousand |
| 06 Sep, 2024 | 832.65 | 832.65 | 786.95 | 793.5 | 93.3 Thousand |
| 05 Sep, 2024 | 800.0 | 849.85 | 796.6 | 827.2 | 184.56 Thousand |
| 04 Sep, 2024 | 814.85 | 830.95 | 795.2 | 799.75 | 138.95 Thousand |
| 03 Sep, 2024 | 819.0 | 846.0 | 816.0 | 827.25 | 75.07 Thousand |
| 02 Sep, 2024 | 821.7 | 836.9 | 814.0 | 826.3 | 92.59 Thousand |
| 30 Aug, 2024 | 827.4 | 833.7 | 812.2 | 819.7 | 92.36 Thousand |
| 29 Aug, 2024 | 835.45 | 888.75 | 812.35 | 822.1 | 486.03 Thousand |
| 28 Aug, 2024 | 849.8 | 859.0 | 817.25 | 823.9 | 153.94 Thousand |
| 27 Aug, 2024 | 865.0 | 865.0 | 835.0 | 845.95 | 197.05 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN