Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 678.0 689.9 662.1 664.5 247.67 Thousand
04 Dec, 2023 663.35 681.95 660.8 677.95 75.31 Thousand
03 Dec, 2023 663.35 681.95 660.8 677.95 61.25 Thousand
01 Dec, 2023 659.75 667.4 655.25 658.35 39.3 Thousand
30 Nov, 2023 673.0 674.0 653.05 655.25 67.52 Thousand
29 Nov, 2023 681.0 684.7 662.55 669.35 67.52 Thousand
28 Nov, 2023 683.0 696.8 673.35 678.05 70.94 Thousand
27 Nov, 2023 683.0 696.8 673.35 678.05 70.94 Thousand
24 Nov, 2023 661.0 687.1 655.95 679.85 143.01 Thousand
23 Nov, 2023 653.05 669.95 650.75 658.2 143.01 Thousand