Hariom Pipe Industries Limited (HARIOMPIPE)
INR 483.65
(-2.28%)
INR 483.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 596.45 | 640.7 | 595.0 | 628.45 | 557.63 Thousand |
| 14 May, 2024 | 559.8 | 592.0 | 558.05 | 585.85 | 100.6 Thousand |
| 13 May, 2024 | 555.9 | 568.85 | 545.1 | 558.0 | 56.71 Thousand |
| 10 May, 2024 | 553.5 | 563.2 | 538.55 | 553.1 | 87.83 Thousand |
| 09 May, 2024 | 582.5 | 582.5 | 541.2 | 552.15 | 62.87 Thousand |
| 08 May, 2024 | 548.2 | 577.5 | 545.55 | 573.9 | 53.22 Thousand |
| 07 May, 2024 | 569.05 | 573.9 | 547.3 | 553.75 | 49.6 Thousand |
| 06 May, 2024 | 582.1 | 582.1 | 560.0 | 565.75 | 52.37 Thousand |
| 03 May, 2024 | 583.0 | 588.45 | 561.05 | 568.35 | 79.12 Thousand |
| 02 May, 2024 | 592.85 | 599.85 | 582.35 | 587.45 | 32.35 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN