Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 669.0 | 675.0 | 640.3 | 649.85 | 227.4 Thousand |
| 08 Aug, 2024 | 659.6 | 675.75 | 642.0 | 651.9 | 105.85 Thousand |
| 07 Aug, 2024 | 649.7 | 668.95 | 635.05 | 653.9 | 55 Thousand |
| 06 Aug, 2024 | 650.0 | 676.2 | 633.45 | 637.5 | 189.93 Thousand |
| 05 Aug, 2024 | 646.0 | 679.25 | 644.0 | 657.65 | 201.61 Thousand |
| 02 Aug, 2024 | 690.0 | 700.0 | 674.1 | 690.3 | 70.11 Thousand |
| 01 Aug, 2024 | 690.95 | 708.9 | 681.0 | 691.45 | 79.78 Thousand |
| 31 Jul, 2024 | 718.8 | 720.0 | 685.0 | 687.95 | 97.36 Thousand |
| 30 Jul, 2024 | 718.0 | 736.0 | 710.0 | 717.6 | 151.21 Thousand |
| 29 Jul, 2024 | 702.05 | 746.95 | 698.55 | 712.1 | 337.68 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN