Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 560.55 | 570.0 | 543.05 | 549.25 | 126.14 Thousand |
| 08 Apr, 2024 | 526.0 | 560.0 | 523.2 | 557.55 | 277.58 Thousand |
| 07 Apr, 2024 | 526.0 | 560.0 | 523.2 | 557.55 | 277.58 Thousand |
| 05 Apr, 2024 | 524.9 | 525.0 | 510.0 | 516.55 | 85.42 Thousand |
| 04 Apr, 2024 | 517.05 | 523.95 | 505.55 | 516.25 | 93.41 Thousand |
| 03 Apr, 2024 | 504.2 | 511.95 | 495.1 | 509.4 | 98 Thousand |
| 02 Apr, 2024 | 507.0 | 508.7 | 496.0 | 499.7 | 98 Thousand |
| 01 Apr, 2024 | 467.0 | 501.9 | 460.0 | 499.65 | 185.25 Thousand |
| 31 Mar, 2024 | 467.0 | 501.9 | 460.0 | 499.65 | 185.25 Thousand |
| 28 Mar, 2024 | 458.05 | 464.65 | 450.0 | 453.2 | 104.69 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO