Hariom Pipe Industries Limited (HARIOMPIPE)
INR 483.65
(-2.28%)
INR 483.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 585.05 | 600.0 | 580.05 | 592.85 | 63.68 Thousand |
| 29 Apr, 2024 | 601.0 | 614.0 | 580.0 | 585.05 | 56.76 Thousand |
| 26 Apr, 2024 | 613.0 | 614.75 | 591.05 | 594.8 | 70.56 Thousand |
| 25 Apr, 2024 | 609.45 | 629.35 | 607.15 | 614.6 | 91.23 Thousand |
| 24 Apr, 2024 | 620.0 | 629.0 | 605.0 | 609.45 | 137.19 Thousand |
| 23 Apr, 2024 | 575.0 | 640.45 | 560.05 | 614.65 | 568.21 Thousand |
| 22 Apr, 2024 | 574.7 | 574.7 | 560.0 | 564.95 | 41.69 Thousand |
| 19 Apr, 2024 | 550.0 | 563.55 | 535.1 | 559.5 | 137.7 Thousand |
| 18 Apr, 2024 | 553.45 | 578.85 | 551.0 | 555.6 | 193.53 Thousand |
| 16 Apr, 2024 | 553.0 | 562.8 | 548.0 | 553.4 | 81.96 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN