Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 586.0 | 624.5 | 581.85 | 612.9 | 395.64 Thousand |
| 10 Jul, 2024 | 594.65 | 594.65 | 572.0 | 584.35 | 67.29 Thousand |
| 09 Jul, 2024 | 578.0 | 589.0 | 573.0 | 585.85 | 73.67 Thousand |
| 08 Jul, 2024 | 589.45 | 599.95 | 567.35 | 572.05 | 115.38 Thousand |
| 05 Jul, 2024 | 594.0 | 596.75 | 581.55 | 586.85 | 57.57 Thousand |
| 04 Jul, 2024 | 602.95 | 605.45 | 590.0 | 593.25 | 46.32 Thousand |
| 03 Jul, 2024 | 591.2 | 601.95 | 584.5 | 596.45 | 77.63 Thousand |
| 02 Jul, 2024 | 586.0 | 595.4 | 586.0 | 587.8 | 53.56 Thousand |
| 01 Jul, 2024 | 597.45 | 597.45 | 580.1 | 587.9 | 71.53 Thousand |
| 28 Jun, 2024 | 603.95 | 603.95 | 584.55 | 588.6 | 43.27 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN