Hariom Pipe Industries Limited (HARIOMPIPE)
INR 483.65
(-2.28%)
INR 483.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 574.7 | 574.7 | 545.65 | 558.9 | 191.97 Thousand |
| 12 Apr, 2024 | 540.55 | 595.95 | 540.55 | 578.55 | 537.92 Thousand |
| 10 Apr, 2024 | 554.7 | 555.05 | 530.95 | 540.55 | 79.77 Thousand |
| 09 Apr, 2024 | 560.55 | 570.0 | 543.05 | 549.25 | 126.14 Thousand |
| 08 Apr, 2024 | 526.0 | 560.0 | 523.2 | 557.55 | 277.58 Thousand |
| 05 Apr, 2024 | 524.9 | 525.0 | 510.0 | 516.55 | 85.42 Thousand |
| 04 Apr, 2024 | 517.05 | 523.95 | 505.55 | 516.25 | 93.41 Thousand |
| 03 Apr, 2024 | 504.2 | 511.95 | 495.1 | 509.4 | 98 Thousand |
| 02 Apr, 2024 | 507.0 | 508.7 | 496.0 | 499.7 | 75.87 Thousand |
| 01 Apr, 2024 | 467.0 | 501.9 | 460.0 | 499.65 | 185.25 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN