Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 465.35 | 469.95 | 450.1 | 457.8 | 104.69 Thousand |
| 26 Mar, 2024 | 479.0 | 479.6 | 461.5 | 463.0 | 96.43 Thousand |
| 25 Mar, 2024 | 479.0 | 479.6 | 461.5 | 463.0 | 96.43 Thousand |
| 22 Mar, 2024 | 475.0 | 500.0 | 472.05 | 479.1 | 204.21 Thousand |
| 21 Mar, 2024 | 480.7 | 488.0 | 470.0 | 473.95 | 204.21 Thousand |
| 20 Mar, 2024 | 472.4 | 490.0 | 472.4 | 478.3 | 55.03 Thousand |
| 19 Mar, 2024 | 484.3 | 489.0 | 468.55 | 472.3 | 55.03 Thousand |
| 18 Mar, 2024 | 464.05 | 488.5 | 461.2 | 479.5 | 63.78 Thousand |
| 17 Mar, 2024 | 464.05 | 488.5 | 461.2 | 479.5 | 63.78 Thousand |
| 15 Mar, 2024 | 468.0 | 477.95 | 464.35 | 470.05 | 32.02 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO