INR 374.25
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2024 | 519.25 | 522.05 | 513.05 | 520.75 | 4961.00 |
01 Mar, 2024 | 518.0 | 529.1 | 513.75 | 514.9 | 54.74 Thousand |
29 Feb, 2024 | 518.0 | 518.05 | 505.0 | 509.7 | 58.18 Thousand |
28 Feb, 2024 | 533.95 | 534.7 | 514.0 | 516.4 | 58.18 Thousand |
27 Feb, 2024 | 520.4 | 554.1 | 509.85 | 526.65 | 252.37 Thousand |
26 Feb, 2024 | 525.05 | 533.95 | 519.0 | 520.35 | 252.37 Thousand |
25 Feb, 2024 | 525.05 | 533.95 | 519.0 | 520.35 | 43.27 Thousand |
23 Feb, 2024 | 532.9 | 538.9 | 519.8 | 524.65 | 54.55 Thousand |
22 Feb, 2024 | 532.05 | 537.7 | 517.05 | 525.0 | 64.22 Thousand |
21 Feb, 2024 | 544.9 | 544.9 | 533.05 | 535.55 | 64.22 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO