Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 374.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 519.25 522.05 513.05 520.75 4961.00
01 Mar, 2024 518.0 529.1 513.75 514.9 54.74 Thousand
29 Feb, 2024 518.0 518.05 505.0 509.7 58.18 Thousand
28 Feb, 2024 533.95 534.7 514.0 516.4 58.18 Thousand
27 Feb, 2024 520.4 554.1 509.85 526.65 252.37 Thousand
26 Feb, 2024 525.05 533.95 519.0 520.35 252.37 Thousand
25 Feb, 2024 525.05 533.95 519.0 520.35 43.27 Thousand
23 Feb, 2024 532.9 538.9 519.8 524.65 54.55 Thousand
22 Feb, 2024 532.05 537.7 517.05 525.0 64.22 Thousand
21 Feb, 2024 544.9 544.9 533.05 535.55 64.22 Thousand