Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 569.0 | 581.95 | 566.05 | 571.0 | 42.61 Thousand |
| 11 Jun, 2024 | 573.85 | 578.45 | 570.2 | 572.3 | 37.93 Thousand |
| 10 Jun, 2024 | 584.0 | 585.0 | 571.65 | 573.8 | 85.79 Thousand |
| 07 Jun, 2024 | 566.45 | 583.95 | 566.45 | 572.85 | 187.75 Thousand |
| 06 Jun, 2024 | 567.0 | 581.0 | 558.05 | 566.45 | 80.64 Thousand |
| 05 Jun, 2024 | 532.75 | 558.9 | 524.25 | 556.9 | 59.74 Thousand |
| 04 Jun, 2024 | 570.0 | 570.25 | 505.0 | 524.9 | 156.36 Thousand |
| 03 Jun, 2024 | 540.35 | 579.95 | 540.2 | 567.1 | 170.14 Thousand |
| 31 May, 2024 | 549.8 | 549.8 | 528.5 | 531.05 | 55.37 Thousand |
| 30 May, 2024 | 552.5 | 564.95 | 538.0 | 540.95 | 53.57 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN