Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 609.95 | 609.95 | 587.6 | 590.35 | 70.6 Thousand |
| 07 Feb, 2024 | 601.8 | 610.0 | 588.0 | 598.8 | 66.67 Thousand |
| 06 Feb, 2024 | 590.0 | 600.0 | 575.0 | 598.85 | 63.57 Thousand |
| 05 Feb, 2024 | 595.0 | 600.0 | 570.0 | 584.55 | 123.07 Thousand |
| 04 Feb, 2024 | 595.0 | 600.0 | 570.0 | 584.55 | 123.07 Thousand |
| 02 Feb, 2024 | 603.3 | 607.65 | 594.1 | 597.9 | 37.95 Thousand |
| 01 Feb, 2024 | 619.3 | 620.0 | 595.3 | 600.3 | 37.95 Thousand |
| 31 Jan, 2024 | 613.95 | 615.0 | 604.0 | 610.1 | 36.21 Thousand |
| 30 Jan, 2024 | 605.0 | 627.0 | 601.35 | 604.95 | 91.57 Thousand |
| 29 Jan, 2024 | 599.6 | 609.6 | 594.65 | 597.45 | 91.57 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO