Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 630.0 | 630.0 | 601.15 | 615.8 | 74.33 Thousand |
| 14 Jan, 2024 | 620.05 | 620.05 | 620.05 | 620.05 | 63.2 Thousand |
| 12 Jan, 2024 | 622.75 | 624.2 | 618.05 | 620.05 | 32.68 Thousand |
| 11 Jan, 2024 | 620.9 | 629.65 | 615.0 | 618.8 | 40.2 Thousand |
| 10 Jan, 2024 | 620.0 | 637.0 | 618.0 | 620.85 | 67.72 Thousand |
| 09 Jan, 2024 | 642.5 | 642.5 | 619.0 | 620.55 | 67.72 Thousand |
| 08 Jan, 2024 | 631.9 | 649.9 | 621.0 | 629.65 | 66.95 Thousand |
| 07 Jan, 2024 | 631.9 | 649.9 | 621.0 | 629.65 | 44.3 Thousand |
| 05 Jan, 2024 | 622.0 | 636.0 | 616.55 | 628.8 | 80.6 Thousand |
| 04 Jan, 2024 | 625.6 | 628.65 | 615.0 | 619.25 | 80.6 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO