Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 477.95 | 479.75 | 450.0 | 452.5 | 156.53 Thousand |
| 12 Mar, 2024 | 483.0 | 503.05 | 459.85 | 477.0 | 130.6 Thousand |
| 11 Mar, 2024 | 490.6 | 494.05 | 472.35 | 481.4 | 118.48 Thousand |
| 07 Mar, 2024 | 492.8 | 503.3 | 486.05 | 494.05 | 47.32 Thousand |
| 06 Mar, 2024 | 511.5 | 515.95 | 490.2 | 492.8 | 71.23 Thousand |
| 05 Mar, 2024 | 513.65 | 523.55 | 505.6 | 508.95 | 40.96 Thousand |
| 04 Mar, 2024 | 525.95 | 527.8 | 510.0 | 513.65 | 42.04 Thousand |
| 02 Mar, 2024 | 519.25 | 522.05 | 513.05 | 520.75 | 4961.00 |
| 01 Mar, 2024 | 518.0 | 529.1 | 513.75 | 514.9 | 54.74 Thousand |
| 29 Feb, 2024 | 518.0 | 518.05 | 505.0 | 509.7 | 58.18 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN