Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 671.85 | 690.4 | 671.85 | 679.55 | 41.1 Thousand |
| 08 Dec, 2023 | 682.0 | 694.65 | 666.0 | 671.85 | 36.19 Thousand |
| 07 Dec, 2023 | 679.0 | 688.15 | 668.05 | 681.9 | 46.22 Thousand |
| 06 Dec, 2023 | 665.0 | 700.0 | 658.4 | 679.1 | 247.67 Thousand |
| 05 Dec, 2023 | 678.0 | 689.9 | 662.1 | 664.5 | 247.67 Thousand |
| 04 Dec, 2023 | 663.35 | 681.95 | 660.8 | 677.95 | 75.31 Thousand |
| 03 Dec, 2023 | 663.35 | 681.95 | 660.8 | 677.95 | 61.25 Thousand |
| 01 Dec, 2023 | 659.75 | 667.4 | 655.25 | 658.35 | 39.3 Thousand |
| 30 Nov, 2023 | 673.0 | 674.0 | 653.05 | 655.25 | 67.52 Thousand |
| 29 Nov, 2023 | 681.0 | 684.7 | 662.55 | 669.35 | 67.52 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO