Hariom Pipe Industries Limited (HARIOMPIPE)
INR 489.0
(-1.24%)
INR 489.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 661.0 | 687.1 | 655.95 | 679.85 | 143.01 Thousand |
| 23 Nov, 2023 | 653.05 | 669.95 | 650.75 | 658.2 | 111.95 Thousand |
| 22 Nov, 2023 | 672.75 | 678.0 | 644.3 | 649.2 | 119.78 Thousand |
| 21 Nov, 2023 | 672.95 | 677.9 | 660.0 | 666.1 | 84.34 Thousand |
| 20 Nov, 2023 | 693.5 | 693.5 | 666.05 | 669.35 | 136.38 Thousand |
| 17 Nov, 2023 | 705.0 | 707.95 | 686.35 | 688.9 | 102.43 Thousand |
| 16 Nov, 2023 | 710.05 | 712.0 | 698.0 | 701.8 | 97.14 Thousand |
| 15 Nov, 2023 | 722.95 | 724.0 | 708.1 | 712.35 | 189.84 Thousand |
| 13 Nov, 2023 | 700.05 | 740.0 | 695.05 | 703.95 | 787.39 Thousand |
| 12 Nov, 2023 | 712.0 | 712.0 | 685.0 | 699.8 | 277.69 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN