Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 396.9
(-0.64%)
INR 396.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 593.0 | 593.0 | 581.2 | 584.9 | 27.37 Thousand |
| 03 Oct, 2023 | 596.35 | 604.5 | 581.5 | 593.25 | 47.36 Thousand |
| 02 Oct, 2023 | 596.35 | 604.5 | 581.5 | 593.25 | 47.36 Thousand |
| 29 Sep, 2023 | 603.0 | 609.9 | 595.0 | 597.6 | 40.96 Thousand |
| 28 Sep, 2023 | 580.95 | 599.0 | 579.1 | 594.2 | 76.91 Thousand |
| 27 Sep, 2023 | 585.6 | 587.9 | 575.0 | 578.2 | 76.91 Thousand |
| 26 Sep, 2023 | 579.3 | 587.7 | 573.05 | 584.6 | 44.53 Thousand |
| 25 Sep, 2023 | 577.05 | 582.95 | 570.0 | 579.4 | 56.25 Thousand |
| 24 Sep, 2023 | 577.05 | 582.95 | 570.0 | 579.4 | 56.25 Thousand |
| 22 Sep, 2023 | 573.3 | 584.0 | 556.5 | 576.75 | 74.51 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO