Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 722.95 | 724.0 | 708.1 | 712.35 | 189.84 Thousand |
| 14 Nov, 2023 | 722.95 | 724.0 | 708.1 | 712.35 | 189.84 Thousand |
| 13 Nov, 2023 | 700.05 | 740.0 | 695.05 | 703.95 | 787.39 Thousand |
| 12 Nov, 2023 | 712.0 | 712.0 | 685.0 | 699.8 | 787.39 Thousand |
| 10 Nov, 2023 | 659.05 | 682.85 | 658.0 | 677.65 | 211.39 Thousand |
| 09 Nov, 2023 | 672.3 | 679.9 | 641.4 | 657.45 | 211.39 Thousand |
| 08 Nov, 2023 | 674.95 | 687.0 | 665.0 | 670.25 | 161.77 Thousand |
| 07 Nov, 2023 | 633.05 | 695.0 | 633.05 | 669.45 | 788.73 Thousand |
| 06 Nov, 2023 | 623.95 | 636.05 | 619.0 | 631.25 | 788.73 Thousand |
| 05 Nov, 2023 | 623.95 | 636.05 | 619.0 | 631.25 | 64.78 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO