Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 616.8 | 634.9 | 615.2 | 626.45 | 82.93 Thousand |
| 01 Nov, 2023 | 630.5 | 635.0 | 609.8 | 613.6 | 82.93 Thousand |
| 31 Oct, 2023 | 626.4 | 651.0 | 626.4 | 629.05 | 92.33 Thousand |
| 30 Oct, 2023 | 628.0 | 635.1 | 622.1 | 626.35 | 92.33 Thousand |
| 29 Oct, 2023 | 628.0 | 635.1 | 622.1 | 626.35 | 63.11 Thousand |
| 27 Oct, 2023 | 621.8 | 640.0 | 621.05 | 623.2 | 113.97 Thousand |
| 26 Oct, 2023 | 612.2 | 626.05 | 593.2 | 618.7 | 113.97 Thousand |
| 25 Oct, 2023 | 609.8 | 623.95 | 602.35 | 617.05 | 109.28 Thousand |
| 24 Oct, 2023 | 609.8 | 623.95 | 602.35 | 617.05 | 106.1 Thousand |
| 23 Oct, 2023 | 639.65 | 644.8 | 592.25 | 599.85 | 136.95 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO