Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 374.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 616.8 634.9 615.2 626.45 82.93 Thousand
01 Nov, 2023 630.5 635.0 609.8 613.6 82.93 Thousand
31 Oct, 2023 626.4 651.0 626.4 629.05 92.33 Thousand
30 Oct, 2023 628.0 635.1 622.1 626.35 92.33 Thousand
29 Oct, 2023 628.0 635.1 622.1 626.35 63.11 Thousand
27 Oct, 2023 621.8 640.0 621.05 623.2 113.97 Thousand
26 Oct, 2023 612.2 626.05 593.2 618.7 113.97 Thousand
25 Oct, 2023 609.8 623.95 602.35 617.05 109.28 Thousand
24 Oct, 2023 609.8 623.95 602.35 617.05 106.1 Thousand
23 Oct, 2023 639.65 644.8 592.25 599.85 136.95 Thousand