Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 657.9 | 666.0 | 649.5 | 655.0 | 100.31 Thousand |
| 15 Dec, 2023 | 670.9 | 673.6 | 651.1 | 657.8 | 63.43 Thousand |
| 14 Dec, 2023 | 674.0 | 685.0 | 663.0 | 667.55 | 37.14 Thousand |
| 13 Dec, 2023 | 674.5 | 679.4 | 662.05 | 669.2 | 47.28 Thousand |
| 12 Dec, 2023 | 680.5 | 686.4 | 670.05 | 673.0 | 50.87 Thousand |
| 11 Dec, 2023 | 671.85 | 690.4 | 671.85 | 679.55 | 41.1 Thousand |
| 08 Dec, 2023 | 682.0 | 694.65 | 666.0 | 671.85 | 36.19 Thousand |
| 07 Dec, 2023 | 679.0 | 688.15 | 668.05 | 681.9 | 46.22 Thousand |
| 06 Dec, 2023 | 665.0 | 700.0 | 658.4 | 679.1 | 247.67 Thousand |
| 05 Dec, 2023 | 678.0 | 689.9 | 662.1 | 664.5 | 75.31 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN