Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 602.4 | 621.0 | 601.0 | 618.6 | 67.88 Thousand |
| 09 Oct, 2023 | 590.0 | 625.0 | 586.05 | 598.3 | 87.6 Thousand |
| 08 Oct, 2023 | 590.0 | 625.0 | 586.05 | 598.3 | 87.6 Thousand |
| 06 Oct, 2023 | 590.7 | 623.9 | 587.6 | 609.6 | 128.54 Thousand |
| 05 Oct, 2023 | 590.4 | 595.45 | 585.1 | 587.2 | 128.54 Thousand |
| 04 Oct, 2023 | 593.0 | 593.0 | 581.2 | 584.9 | 27.37 Thousand |
| 03 Oct, 2023 | 596.35 | 604.5 | 581.5 | 593.25 | 47.36 Thousand |
| 02 Oct, 2023 | 596.35 | 604.5 | 581.5 | 593.25 | 47.36 Thousand |
| 29 Sep, 2023 | 603.0 | 609.9 | 595.0 | 597.6 | 40.96 Thousand |
| 28 Sep, 2023 | 580.95 | 599.0 | 579.1 | 594.2 | 76.91 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO