INR 374.25
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 585.6 | 587.9 | 575.0 | 578.2 | 76.91 Thousand |
26 Sep, 2023 | 579.3 | 587.7 | 573.05 | 584.6 | 44.53 Thousand |
25 Sep, 2023 | 577.05 | 582.95 | 570.0 | 579.4 | 56.25 Thousand |
24 Sep, 2023 | 577.05 | 582.95 | 570.0 | 579.4 | 56.25 Thousand |
22 Sep, 2023 | 573.3 | 584.0 | 556.5 | 576.75 | 74.51 Thousand |
21 Sep, 2023 | 572.1 | 578.4 | 565.3 | 571.3 | 74.51 Thousand |
20 Sep, 2023 | 585.45 | 585.45 | 570.6 | 576.3 | 37.1 Thousand |
19 Sep, 2023 | 585.45 | 585.45 | 570.6 | 576.3 | 37.1 Thousand |
18 Sep, 2023 | 586.45 | 591.15 | 575.0 | 579.45 | 45.32 Thousand |
17 Sep, 2023 | 586.45 | 591.15 | 575.0 | 579.45 | 45.32 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO