Hariom Pipe Industries Limited (HARIOMPIPE)

INR 366.45

(-4.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 663.35 681.95 660.8 677.95 61.25 Thousand
01 Dec, 2023 659.75 667.4 655.25 658.35 39.3 Thousand
30 Nov, 2023 673.0 674.0 653.05 655.25 67.52 Thousand
29 Nov, 2023 681.0 684.7 662.55 669.35 46.33 Thousand
28 Nov, 2023 683.0 696.8 673.35 678.05 70.94 Thousand
24 Nov, 2023 661.0 687.1 655.95 679.85 143.01 Thousand
23 Nov, 2023 653.05 669.95 650.75 658.2 111.95 Thousand
22 Nov, 2023 672.75 678.0 644.3 649.2 119.78 Thousand
21 Nov, 2023 672.95 677.9 660.0 666.1 84.34 Thousand
20 Nov, 2023 693.5 693.5 666.05 669.35 136.38 Thousand