Hariom Pipe Industries Limited (HARIOMPIPE)

INR 483.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 573.0 644.0 572.05 624.85 864.67 Thousand
23 Aug, 2023 556.65 571.4 539.6 566.95 111.01 Thousand
22 Aug, 2023 564.9 566.05 537.6 548.0 106.44 Thousand
21 Aug, 2023 555.0 573.4 547.8 561.45 64.52 Thousand
18 Aug, 2023 569.3 569.3 554.05 555.8 31.93 Thousand
17 Aug, 2023 562.9 573.05 555.55 561.05 34.71 Thousand
16 Aug, 2023 559.85 574.95 553.0 560.1 36.28 Thousand
14 Aug, 2023 573.55 573.55 553.95 556.35 54.93 Thousand
11 Aug, 2023 572.0 593.7 540.05 573.55 126.42 Thousand
10 Aug, 2023 577.05 586.0 547.05 567.9 59.85 Thousand