Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 374.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 580.95 599.0 579.1 594.2 76.91 Thousand
27 Sep, 2023 585.6 587.9 575.0 578.2 76.91 Thousand
26 Sep, 2023 579.3 587.7 573.05 584.6 44.53 Thousand
25 Sep, 2023 577.05 582.95 570.0 579.4 56.25 Thousand
24 Sep, 2023 577.05 582.95 570.0 579.4 56.25 Thousand
22 Sep, 2023 573.3 584.0 556.5 576.75 74.51 Thousand
21 Sep, 2023 572.1 578.4 565.3 571.3 74.51 Thousand
20 Sep, 2023 585.45 585.45 570.6 576.3 37.1 Thousand
19 Sep, 2023 585.45 585.45 570.6 576.3 37.1 Thousand
18 Sep, 2023 586.45 591.15 575.0 579.45 45.32 Thousand