Hariom Pipe Industries Limited (HARIOMPIPE)
INR 481.4
(1.33%)
INR 481.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 609.0 | 609.0 | 569.3 | 589.35 | 176.11 Thousand |
| 24 Jul, 2023 | 617.55 | 620.95 | 599.6 | 604.95 | 80.4 Thousand |
| 21 Jul, 2023 | 617.0 | 623.65 | 611.5 | 617.55 | 26.92 Thousand |
| 20 Jul, 2023 | 620.95 | 626.75 | 611.0 | 617.2 | 29.53 Thousand |
| 19 Jul, 2023 | 606.3 | 624.45 | 606.3 | 611.95 | 35.55 Thousand |
| 18 Jul, 2023 | 611.45 | 631.95 | 609.45 | 614.25 | 49.97 Thousand |
| 17 Jul, 2023 | 622.0 | 624.9 | 606.8 | 610.95 | 62.99 Thousand |
| 14 Jul, 2023 | 636.0 | 638.8 | 617.0 | 620.9 | 58.68 Thousand |
| 13 Jul, 2023 | 644.35 | 646.85 | 629.5 | 633.85 | 40.04 Thousand |
| 12 Jul, 2023 | 645.0 | 649.25 | 628.25 | 636.05 | 145.87 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN