INR 483.1
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2023 | 653.8 | 658.4 | 645.55 | 647.35 | 21.21 Thousand |
26 Jun, 2023 | 630.0 | 661.85 | 625.9 | 648.95 | 61.26 Thousand |
23 Jun, 2023 | 650.0 | 666.0 | 631.4 | 640.55 | 94.52 Thousand |
22 Jun, 2023 | 671.95 | 674.4 | 622.4 | 634.3 | 108.51 Thousand |
21 Jun, 2023 | 688.0 | 688.0 | 660.15 | 667.05 | 79.67 Thousand |
20 Jun, 2023 | 688.75 | 692.75 | 682.05 | 686.25 | 38 Thousand |
19 Jun, 2023 | 689.85 | 693.9 | 666.05 | 688.6 | 52.97 Thousand |
16 Jun, 2023 | 689.7 | 694.95 | 682.25 | 685.7 | 30.13 Thousand |
15 Jun, 2023 | 679.7 | 694.7 | 675.1 | 685.75 | 51.81 Thousand |
14 Jun, 2023 | 676.4 | 682.75 | 667.75 | 676.55 | 36.66 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN