Hariom Pipe Industries Limited (HARIOMPIPE)

INR 483.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 653.8 658.4 645.55 647.35 21.21 Thousand
26 Jun, 2023 630.0 661.85 625.9 648.95 61.26 Thousand
23 Jun, 2023 650.0 666.0 631.4 640.55 94.52 Thousand
22 Jun, 2023 671.95 674.4 622.4 634.3 108.51 Thousand
21 Jun, 2023 688.0 688.0 660.15 667.05 79.67 Thousand
20 Jun, 2023 688.75 692.75 682.05 686.25 38 Thousand
19 Jun, 2023 689.85 693.9 666.05 688.6 52.97 Thousand
16 Jun, 2023 689.7 694.95 682.25 685.7 30.13 Thousand
15 Jun, 2023 679.7 694.7 675.1 685.75 51.81 Thousand
14 Jun, 2023 676.4 682.75 667.75 676.55 36.66 Thousand