Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 585.45 | 585.45 | 570.6 | 576.3 | 37.1 Thousand |
| 18 Sep, 2023 | 586.45 | 591.15 | 575.0 | 579.45 | 45.32 Thousand |
| 15 Sep, 2023 | 595.0 | 597.05 | 579.6 | 586.45 | 39.19 Thousand |
| 14 Sep, 2023 | 604.0 | 604.0 | 585.0 | 590.6 | 58.53 Thousand |
| 13 Sep, 2023 | 589.95 | 609.85 | 565.0 | 598.0 | 61.26 Thousand |
| 12 Sep, 2023 | 608.1 | 613.2 | 575.55 | 584.4 | 66.39 Thousand |
| 11 Sep, 2023 | 599.0 | 619.1 | 597.6 | 605.05 | 70.41 Thousand |
| 08 Sep, 2023 | 598.35 | 605.0 | 590.15 | 598.8 | 53.85 Thousand |
| 07 Sep, 2023 | 609.7 | 614.4 | 587.45 | 592.45 | 95.63 Thousand |
| 06 Sep, 2023 | 620.0 | 625.0 | 604.7 | 606.6 | 60.05 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN