Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 564.9 | 566.05 | 537.6 | 548.0 | 106.44 Thousand |
| 21 Aug, 2023 | 555.0 | 573.4 | 547.8 | 561.45 | 64.52 Thousand |
| 18 Aug, 2023 | 569.3 | 569.3 | 554.05 | 555.8 | 31.93 Thousand |
| 17 Aug, 2023 | 562.9 | 573.05 | 555.55 | 561.05 | 34.71 Thousand |
| 16 Aug, 2023 | 559.85 | 574.95 | 553.0 | 560.1 | 36.28 Thousand |
| 14 Aug, 2023 | 573.55 | 573.55 | 553.95 | 556.35 | 54.93 Thousand |
| 11 Aug, 2023 | 572.0 | 593.7 | 540.05 | 573.55 | 126.42 Thousand |
| 10 Aug, 2023 | 577.05 | 586.0 | 547.05 | 567.9 | 59.85 Thousand |
| 09 Aug, 2023 | 572.95 | 580.0 | 572.35 | 576.75 | 30.48 Thousand |
| 08 Aug, 2023 | 564.05 | 579.95 | 563.8 | 572.95 | 44.31 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN