Hariom Pipe Industries Limited (HARIOMPIPE)
INR 479.25
(-3.18%)
INR 479.25
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 557.45 | 566.0 | 548.0 | 556.3 | 52.78 Thousand |
| 11 May, 2023 | 548.9 | 563.75 | 540.3 | 555.35 | 94.37 Thousand |
| 10 May, 2023 | 544.85 | 551.0 | 532.0 | 544.35 | 55.15 Thousand |
| 09 May, 2023 | 553.65 | 553.7 | 540.75 | 542.9 | 29.52 Thousand |
| 08 May, 2023 | 547.9 | 558.65 | 545.0 | 550.35 | 60.37 Thousand |
| 05 May, 2023 | 544.9 | 554.9 | 537.05 | 545.05 | 64.06 Thousand |
| 04 May, 2023 | 536.8 | 546.8 | 532.0 | 544.55 | 101.14 Thousand |
| 03 May, 2023 | 516.0 | 549.95 | 515.95 | 532.45 | 137.42 Thousand |
| 02 May, 2023 | 533.05 | 535.15 | 515.0 | 516.2 | 103.66 Thousand |
| 28 Apr, 2023 | 535.6 | 537.75 | 530.0 | 534.6 | 59.95 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN