Hariom Pipe Industries Limited (HARIOMPIPE)
INR 479.25
(-3.18%)
INR 479.25
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 496.7 | 514.75 | 496.7 | 505.2 | 438.11 Thousand |
| 11 Apr, 2023 | 475.8 | 500.75 | 472.55 | 492.45 | 566.33 Thousand |
| 10 Apr, 2023 | 476.7 | 476.95 | 468.05 | 472.25 | 75.67 Thousand |
| 06 Apr, 2023 | 475.0 | 480.0 | 466.6 | 471.9 | 129.41 Thousand |
| 05 Apr, 2023 | 476.55 | 485.0 | 463.35 | 470.95 | 205.47 Thousand |
| 03 Apr, 2023 | 478.7 | 490.0 | 472.0 | 476.0 | 319.43 Thousand |
| 31 Mar, 2023 | 491.95 | 507.85 | 463.65 | 478.65 | 273.16 Thousand |
| 29 Mar, 2023 | 484.9 | 502.0 | 481.5 | 491.5 | 272.22 Thousand |
| 28 Mar, 2023 | 491.95 | 494.55 | 481.1 | 484.9 | 97.09 Thousand |
| 27 Mar, 2023 | 483.95 | 497.65 | 474.0 | 492.9 | 173.47 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN