Hariom Pipe Industries Limited (HARIOMPIPE)
INR 479.25
(-3.18%)
INR 479.25
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 522.85 | 536.9 | 507.7 | 532.15 | 103.94 Thousand |
| 26 Apr, 2023 | 514.75 | 524.7 | 501.0 | 520.75 | 142.8 Thousand |
| 25 Apr, 2023 | 528.45 | 528.45 | 505.0 | 511.0 | 129.49 Thousand |
| 24 Apr, 2023 | 548.95 | 548.95 | 524.5 | 525.5 | 142.4 Thousand |
| 21 Apr, 2023 | 544.5 | 548.0 | 529.9 | 542.35 | 138.56 Thousand |
| 20 Apr, 2023 | 531.05 | 544.7 | 531.0 | 535.2 | 202.18 Thousand |
| 19 Apr, 2023 | 531.3 | 537.15 | 526.1 | 530.6 | 147.99 Thousand |
| 18 Apr, 2023 | 515.0 | 536.0 | 515.0 | 531.1 | 253.89 Thousand |
| 17 Apr, 2023 | 510.0 | 524.55 | 509.15 | 513.7 | 174.28 Thousand |
| 13 Apr, 2023 | 507.9 | 515.0 | 500.0 | 506.6 | 178.31 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN