Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 635.0 | 635.0 | 612.0 | 616.6 | 67.8 Thousand |
| 04 Sep, 2023 | 631.9 | 638.0 | 620.0 | 625.95 | 65.21 Thousand |
| 01 Sep, 2023 | 637.9 | 655.0 | 625.05 | 630.4 | 142.83 Thousand |
| 31 Aug, 2023 | 630.85 | 637.8 | 626.0 | 634.25 | 49.56 Thousand |
| 30 Aug, 2023 | 631.45 | 640.0 | 626.95 | 628.1 | 78.84 Thousand |
| 29 Aug, 2023 | 629.95 | 636.3 | 623.75 | 628.85 | 52.05 Thousand |
| 28 Aug, 2023 | 639.95 | 640.0 | 621.15 | 629.5 | 92.4 Thousand |
| 25 Aug, 2023 | 623.9 | 640.0 | 608.05 | 625.6 | 201.24 Thousand |
| 24 Aug, 2023 | 573.0 | 644.0 | 572.05 | 624.85 | 864.67 Thousand |
| 23 Aug, 2023 | 556.65 | 571.4 | 539.6 | 566.95 | 111.01 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN