Hariom Pipe Industries Limited (HARIOMPIPE)
INR 479.25
(-3.18%)
INR 479.25
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 604.7 | 632.05 | 603.0 | 619.8 | 160.55 Thousand |
| 25 May, 2023 | 587.9 | 605.0 | 582.6 | 601.75 | 83.42 Thousand |
| 24 May, 2023 | 586.8 | 593.0 | 582.05 | 587.9 | 29.85 Thousand |
| 23 May, 2023 | 573.1 | 592.0 | 568.55 | 587.25 | 59.64 Thousand |
| 22 May, 2023 | 582.5 | 583.3 | 570.55 | 571.85 | 30.28 Thousand |
| 19 May, 2023 | 597.45 | 597.45 | 580.5 | 582.7 | 43.34 Thousand |
| 18 May, 2023 | 581.65 | 594.0 | 572.6 | 589.1 | 77.21 Thousand |
| 17 May, 2023 | 596.9 | 597.9 | 565.15 | 576.85 | 147.84 Thousand |
| 16 May, 2023 | 569.9 | 595.0 | 567.95 | 594.05 | 115.95 Thousand |
| 15 May, 2023 | 559.0 | 574.0 | 559.0 | 567.15 | 53.3 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN