Hariom Pipe Industries Limited (HARIOMPIPE)

INR 366.45

(-4.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 650.0 666.0 631.4 640.55 94.52 Thousand
22 Jun, 2023 671.95 674.4 622.4 634.3 108.51 Thousand
21 Jun, 2023 688.0 688.0 660.15 667.05 79.67 Thousand
20 Jun, 2023 688.75 692.75 682.05 686.25 38 Thousand
19 Jun, 2023 689.85 693.9 666.05 688.6 52.97 Thousand
16 Jun, 2023 689.7 694.95 682.25 685.7 30.13 Thousand
15 Jun, 2023 679.7 694.7 675.1 685.75 51.81 Thousand
14 Jun, 2023 676.4 682.75 667.75 676.55 36.66 Thousand
13 Jun, 2023 687.8 689.85 670.65 672.6 54.1 Thousand
12 Jun, 2023 658.9 686.75 657.55 683.25 90.65 Thousand