Hariom Pipe Industries Limited (HARIOMPIPE)
INR 481.4
(1.33%)
INR 481.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 616.0 | 650.0 | 616.0 | 644.1 | 76.59 Thousand |
| 10 Jul, 2023 | 628.15 | 634.95 | 601.0 | 616.25 | 100.87 Thousand |
| 07 Jul, 2023 | 639.75 | 642.95 | 625.25 | 628.15 | 41.39 Thousand |
| 06 Jul, 2023 | 637.8 | 647.65 | 628.05 | 635.25 | 56.25 Thousand |
| 05 Jul, 2023 | 665.0 | 665.0 | 636.15 | 637.8 | 78.1 Thousand |
| 04 Jul, 2023 | 667.7 | 669.25 | 656.05 | 659.8 | 47.73 Thousand |
| 03 Jul, 2023 | 669.9 | 674.45 | 662.0 | 663.95 | 40.77 Thousand |
| 30 Jun, 2023 | 664.05 | 675.15 | 660.0 | 661.35 | 53.54 Thousand |
| 28 Jun, 2023 | 628.4 | 672.9 | 628.4 | 658.95 | 67.53 Thousand |
| 27 Jun, 2023 | 653.8 | 658.4 | 645.55 | 647.35 | 21.21 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN