Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 639.65 | 644.8 | 592.25 | 599.85 | 136.95 Thousand |
| 22 Oct, 2023 | 639.65 | 644.8 | 592.25 | 599.85 | 136.95 Thousand |
| 20 Oct, 2023 | 628.0 | 666.3 | 621.75 | 639.55 | 588.68 Thousand |
| 19 Oct, 2023 | 620.0 | 635.0 | 610.05 | 627.8 | 588.68 Thousand |
| 18 Oct, 2023 | 632.3 | 632.3 | 615.0 | 622.3 | 56.96 Thousand |
| 17 Oct, 2023 | 636.9 | 637.95 | 624.95 | 632.5 | 47.77 Thousand |
| 16 Oct, 2023 | 615.05 | 633.95 | 615.05 | 628.75 | 75.98 Thousand |
| 15 Oct, 2023 | 615.05 | 633.95 | 615.05 | 628.75 | 75.98 Thousand |
| 13 Oct, 2023 | 626.1 | 627.9 | 615.05 | 622.25 | 39.61 Thousand |
| 12 Oct, 2023 | 624.7 | 633.05 | 619.8 | 624.1 | 65.5 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO