Hariom Pipe Industries Limited (HARIOMPIPE)

INR 483.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 573.3 584.0 556.5 576.75 74.51 Thousand
21 Sep, 2023 572.1 578.4 565.3 571.3 34.54 Thousand
20 Sep, 2023 585.45 585.45 570.6 576.3 37.1 Thousand
18 Sep, 2023 586.45 591.15 575.0 579.45 45.32 Thousand
15 Sep, 2023 595.0 597.05 579.6 586.45 39.19 Thousand
14 Sep, 2023 604.0 604.0 585.0 590.6 58.53 Thousand
13 Sep, 2023 589.95 609.85 565.0 598.0 61.26 Thousand
12 Sep, 2023 608.1 613.2 575.55 584.4 66.39 Thousand
11 Sep, 2023 599.0 619.1 597.6 605.05 70.41 Thousand
08 Sep, 2023 598.35 605.0 590.15 598.8 53.85 Thousand