Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 374.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 639.65 644.8 592.25 599.85 136.95 Thousand
22 Oct, 2023 639.65 644.8 592.25 599.85 136.95 Thousand
20 Oct, 2023 628.0 666.3 621.75 639.55 588.68 Thousand
19 Oct, 2023 620.0 635.0 610.05 627.8 588.68 Thousand
18 Oct, 2023 632.3 632.3 615.0 622.3 56.96 Thousand
17 Oct, 2023 636.9 637.95 624.95 632.5 47.77 Thousand
16 Oct, 2023 615.05 633.95 615.05 628.75 75.98 Thousand
15 Oct, 2023 615.05 633.95 615.05 628.75 75.98 Thousand
13 Oct, 2023 626.1 627.9 615.05 622.25 39.61 Thousand
12 Oct, 2023 624.7 633.05 619.8 624.1 65.5 Thousand