Hariom Pipe Industries Limited (HARIOMPIPE)
INR 440.45
(-1.47%)
INR 440.45
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 632.3 | 632.3 | 615.0 | 622.3 | 47.77 Thousand |
| 17 Oct, 2023 | 636.9 | 637.95 | 624.95 | 632.5 | 43.52 Thousand |
| 16 Oct, 2023 | 615.05 | 633.95 | 615.05 | 628.75 | 75.98 Thousand |
| 13 Oct, 2023 | 626.1 | 627.9 | 615.05 | 622.25 | 39.61 Thousand |
| 12 Oct, 2023 | 624.7 | 633.05 | 619.8 | 624.1 | 65.5 Thousand |
| 11 Oct, 2023 | 622.95 | 622.95 | 614.5 | 618.85 | 45.45 Thousand |
| 10 Oct, 2023 | 602.4 | 621.0 | 601.0 | 618.6 | 67.88 Thousand |
| 09 Oct, 2023 | 590.0 | 625.0 | 586.05 | 598.3 | 87.6 Thousand |
| 06 Oct, 2023 | 590.7 | 623.9 | 587.6 | 609.6 | 128.54 Thousand |
| 05 Oct, 2023 | 590.4 | 595.45 | 585.1 | 587.2 | 27.37 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN