Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 374.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 683.0 696.8 673.35 678.05 70.94 Thousand
27 Nov, 2023 683.0 696.8 673.35 678.05 70.94 Thousand
24 Nov, 2023 661.0 687.1 655.95 679.85 143.01 Thousand
23 Nov, 2023 653.05 669.95 650.75 658.2 143.01 Thousand
22 Nov, 2023 672.75 678.0 644.3 649.2 119.78 Thousand
21 Nov, 2023 672.95 677.9 660.0 666.1 119.78 Thousand
20 Nov, 2023 693.5 693.5 666.05 669.35 136.38 Thousand
19 Nov, 2023 693.5 693.5 666.05 669.35 136.38 Thousand
17 Nov, 2023 705.0 707.95 686.35 688.9 102.43 Thousand
16 Nov, 2023 710.05 712.0 698.0 701.8 102.43 Thousand