Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 621.1 | 629.85 | 618.0 | 622.05 | 68.3 Thousand |
| 02 Jan, 2024 | 632.8 | 632.8 | 617.05 | 627.35 | 47.86 Thousand |
| 01 Jan, 2024 | 626.9 | 631.1 | 621.1 | 626.55 | 27.59 Thousand |
| 31 Dec, 2023 | 626.9 | 631.1 | 621.1 | 626.55 | 27.59 Thousand |
| 29 Dec, 2023 | 630.05 | 639.0 | 622.05 | 625.55 | 63.9 Thousand |
| 28 Dec, 2023 | 631.85 | 639.5 | 623.55 | 630.7 | 63.9 Thousand |
| 27 Dec, 2023 | 638.6 | 640.0 | 627.95 | 631.85 | 29.54 Thousand |
| 26 Dec, 2023 | 639.0 | 642.4 | 632.0 | 635.45 | 27.29 Thousand |
| 25 Dec, 2023 | 639.0 | 642.4 | 632.0 | 635.45 | 24.49 Thousand |
| 22 Dec, 2023 | 642.0 | 643.4 | 628.0 | 634.15 | 48.68 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO