Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 599.6 | 609.6 | 594.65 | 597.45 | 51.47 Thousand |
| 25 Jan, 2024 | 595.35 | 607.15 | 590.0 | 599.65 | 52.84 Thousand |
| 24 Jan, 2024 | 594.05 | 599.4 | 570.0 | 588.9 | 107.44 Thousand |
| 23 Jan, 2024 | 615.6 | 623.0 | 593.55 | 598.4 | 107.44 Thousand |
| 22 Jan, 2024 | 615.6 | 623.0 | 593.55 | 598.4 | 82.1 Thousand |
| 20 Jan, 2024 | 620.0 | 620.2 | 610.05 | 612.5 | 26.78 Thousand |
| 19 Jan, 2024 | 616.0 | 623.6 | 610.0 | 613.15 | 103.99 Thousand |
| 18 Jan, 2024 | 608.1 | 622.75 | 608.1 | 614.25 | 103.99 Thousand |
| 17 Jan, 2024 | 604.8 | 617.75 | 602.1 | 613.85 | 52.17 Thousand |
| 16 Jan, 2024 | 619.4 | 620.6 | 609.35 | 611.65 | 52.17 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO