Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 557.8
(-1.31%)
INR 557.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 586.45 | 591.15 | 575.0 | 579.45 | 45.32 Thousand |
| 17 Sep, 2023 | 586.45 | 591.15 | 575.0 | 579.45 | 45.32 Thousand |
| 15 Sep, 2023 | 595.0 | 597.05 | 579.6 | 586.45 | 39.19 Thousand |
| 14 Sep, 2023 | 604.0 | 604.0 | 585.0 | 590.6 | 58.53 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO