Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 544.7 | 544.9 | 533.45 | 544.15 | 38.1 Thousand |
| 19 Feb, 2024 | 546.0 | 550.65 | 530.85 | 539.55 | 49.95 Thousand |
| 18 Feb, 2024 | 546.0 | 550.65 | 530.85 | 539.55 | 49.95 Thousand |
| 16 Feb, 2024 | 540.2 | 548.7 | 537.9 | 544.6 | 34.48 Thousand |
| 15 Feb, 2024 | 545.0 | 545.15 | 534.65 | 536.35 | 58.35 Thousand |
| 14 Feb, 2024 | 515.0 | 539.5 | 515.0 | 533.25 | 58.35 Thousand |
| 13 Feb, 2024 | 530.0 | 534.7 | 515.05 | 533.65 | 68.83 Thousand |
| 12 Feb, 2024 | 545.0 | 569.95 | 511.5 | 528.05 | 332.93 Thousand |
| 11 Feb, 2024 | 545.0 | 569.95 | 511.5 | 528.05 | 332.93 Thousand |
| 09 Feb, 2024 | 599.15 | 599.15 | 578.0 | 582.75 | 70.6 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO