Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 604.0 | 608.0 | 585.05 | 590.05 | 106.78 Thousand |
| 26 Jun, 2024 | 588.9 | 608.05 | 580.55 | 593.3 | 68.68 Thousand |
| 25 Jun, 2024 | 601.85 | 608.0 | 582.0 | 584.4 | 75.35 Thousand |
| 24 Jun, 2024 | 593.05 | 609.7 | 587.75 | 599.8 | 98.63 Thousand |
| 21 Jun, 2024 | 571.2 | 615.0 | 570.0 | 595.45 | 360.8 Thousand |
| 20 Jun, 2024 | 575.6 | 578.9 | 569.0 | 571.2 | 45.85 Thousand |
| 19 Jun, 2024 | 572.0 | 579.0 | 562.05 | 569.9 | 59.86 Thousand |
| 18 Jun, 2024 | 574.0 | 585.0 | 568.0 | 569.6 | 71.65 Thousand |
| 14 Jun, 2024 | 573.1 | 577.2 | 570.7 | 573.8 | 38.35 Thousand |
| 13 Jun, 2024 | 573.9 | 582.4 | 568.15 | 571.95 | 62.18 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN