Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 624.7 633.05 619.8 624.1 65.5 Thousand
11 Oct, 2023 622.95 622.95 614.5 618.85 65.5 Thousand
10 Oct, 2023 602.4 621.0 601.0 618.6 67.88 Thousand
09 Oct, 2023 590.0 625.0 586.05 598.3 87.6 Thousand
08 Oct, 2023 590.0 625.0 586.05 598.3 87.6 Thousand
06 Oct, 2023 590.7 623.9 587.6 609.6 128.54 Thousand
05 Oct, 2023 590.4 595.45 585.1 587.2 128.54 Thousand
04 Oct, 2023 593.0 593.0 581.2 584.9 27.37 Thousand
03 Oct, 2023 596.35 604.5 581.5 593.25 47.36 Thousand
02 Oct, 2023 596.35 604.5 581.5 593.25 47.36 Thousand