Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 450.6 | 487.0 | 440.05 | 472.25 | 81.26 Thousand |
| 13 Mar, 2024 | 477.95 | 479.75 | 450.0 | 452.5 | 156.53 Thousand |
| 12 Mar, 2024 | 483.0 | 503.05 | 459.85 | 477.0 | 156.53 Thousand |
| 11 Mar, 2024 | 490.6 | 494.05 | 472.35 | 481.4 | 130.6 Thousand |
| 10 Mar, 2024 | 490.6 | 494.05 | 472.35 | 481.4 | 118.48 Thousand |
| 07 Mar, 2024 | 492.8 | 503.3 | 486.05 | 494.05 | 47.32 Thousand |
| 06 Mar, 2024 | 511.5 | 515.95 | 490.2 | 492.8 | 71.23 Thousand |
| 05 Mar, 2024 | 513.65 | 523.55 | 505.6 | 508.95 | 71.23 Thousand |
| 04 Mar, 2024 | 525.95 | 527.8 | 510.0 | 513.65 | 42.04 Thousand |
| 03 Mar, 2024 | 525.95 | 527.8 | 510.0 | 513.65 | 42.04 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO