Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 833.0 | 879.0 | 820.95 | 868.7 | 522.56 Thousand |
| 23 Aug, 2024 | 816.7 | 834.4 | 809.9 | 820.15 | 315.23 Thousand |
| 22 Aug, 2024 | 795.0 | 820.0 | 791.25 | 814.4 | 773.47 Thousand |
| 21 Aug, 2024 | 711.85 | 788.35 | 693.15 | 774.5 | 740.48 Thousand |
| 20 Aug, 2024 | 715.0 | 715.15 | 695.0 | 704.8 | 65.48 Thousand |
| 19 Aug, 2024 | 719.95 | 724.0 | 704.7 | 713.15 | 127.47 Thousand |
| 16 Aug, 2024 | 689.0 | 724.85 | 686.05 | 712.7 | 259.14 Thousand |
| 14 Aug, 2024 | 694.35 | 698.7 | 672.75 | 678.85 | 183.87 Thousand |
| 13 Aug, 2024 | 736.0 | 770.0 | 686.95 | 692.9 | 418.89 Thousand |
| 12 Aug, 2024 | 640.0 | 745.0 | 640.0 | 732.15 | 664.13 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN