Hariom Pipe Industries Limited (HARIOMPIPE.NS)

INR 557.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 657.9 666.0 649.5 655.0 100.31 Thousand
15 Dec, 2023 670.9 673.6 651.1 657.8 63.43 Thousand
14 Dec, 2023 674.0 685.0 663.0 667.55 63.43 Thousand
13 Dec, 2023 674.5 679.4 662.05 669.2 47.28 Thousand
12 Dec, 2023 680.5 686.4 670.05 673.0 50.87 Thousand
11 Dec, 2023 671.85 690.4 671.85 679.55 50.87 Thousand
10 Dec, 2023 671.85 690.4 671.85 679.55 41.1 Thousand
08 Dec, 2023 682.0 694.65 666.0 671.85 36.19 Thousand
07 Dec, 2023 679.0 688.15 668.05 681.9 46.22 Thousand
06 Dec, 2023 665.0 700.0 658.4 679.1 247.67 Thousand